Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15 (-1.13%) | 0 |
1 Aug 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.1 (-0.75%) | 0 |
31 Jul 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
28 Jul 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
27 Jul 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.14 (-1.06%) | 0 |
26 Jul 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
25 Jul 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
24 Jul 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
21 Jul 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
20 Jul 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 0 |
19 Jul 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
18 Jul 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.22 (+1.70%) | 0 |
17 Jul 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.12 (+0.94%) | 0 |
14 Jul 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.15 (-1.16%) | 0 |
13 Jul 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.09 (+0.70%) | 0 |
12 Jul 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.12 (+0.94%) | 0 |
11 Jul 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.12 (+0.95%) | 0 |
10 Jul 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 0 |
7 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 0 |
6 Jul 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 0 |
5 Jul 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.14 (-1.11%) | 0 |
3 Jul 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.06 (+0.48%) | 0 |
30 Jun 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
29 Jun 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.2 (+1.62%) | 0 |
28 Jun 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
27 Jun 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.18 (+1.48%) | 0 |
26 Jun 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
23 Jun 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.19 (-1.55%) | 0 |
22 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.62 (-4.82%) | 0 |
21 Jun 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |