Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.26 (-2.05%) | 0 |
1 Feb 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
29 Jan 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.39 (+3.15%) | 0 |
28 Jan 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
27 Jan 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.1 (-0.81%) | 0 |
26 Jan 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.3 (+2.48%) | 0 |
25 Jan 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.29 (-2.34%) | 0 |
22 Jan 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.27 (+2.23%) | 0 |
21 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
19 Jan 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 0 |
18 Jan 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16 (-1.29%) | 0 |
14 Jan 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.15 (+1.22%) | 0 |
13 Jan 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.36 (-2.85%) | 0 |
12 Jan 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
11 Jan 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
8 Jan 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.23 (-1.79%) | 0 |
7 Jan 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.34 (-2.57%) | 0 |
6 Jan 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15 (-1.12%) | 0 |
5 Jan 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
4 Jan 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.3 (-2.20%) | 0 |
1 Jan 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.16 (-1.16%) | 0 |
30 Dec 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.12 (-0.86%) | 0 |
29 Dec 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.15 (+1.09%) | 0 |
28 Dec 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 0 |
25 Dec 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
23 Dec 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.19 (+1.39%) | 0 |