Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
28 Sep 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.3 (-1.99%) | 0 |
25 Sep 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
24 Sep 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.21 (-1.37%) | 0 |
22 Sep 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
18 Sep 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.27 (-1.73%) | 0 |
17 Sep 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
16 Sep 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
15 Sep 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.15 (+0.98%) | 0 |
14 Sep 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
11 Sep 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
10 Sep 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |
9 Sep 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.16 (-1.04%) | 0 |
8 Sep 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.3 (+1.99%) | 0 |
7 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13 (-0.86%) | 0 |
3 Sep 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
2 Sep 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.22 (+1.47%) | 0 |
1 Sep 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.42 (-2.73%) | 0 |
31 Aug 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
28 Aug 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
27 Aug 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.25 (+1.66%) | 0 |
26 Aug 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.34 (+2.31%) | 0 |
25 Aug 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 0 |
24 Aug 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.58 (-3.76%) | 0 |
21 Aug 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26 (-1.66%) | 0 |
20 Aug 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.37 (-2.30%) | 0 |
19 Aug 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.16 (-0.99%) | 0 |