Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.23 (+1.46%) | 0 |
8 Dec 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.18 (-1.13%) | 0 |
5 Dec 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99 (-5.85%) | 0 |
4 Dec 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
3 Dec 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.21 (+1.25%) | 0 |
2 Dec 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.16 (+0.96%) | 0 |
1 Dec 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.26 (-1.54%) | 0 |
28 Nov 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.28 (-1.63%) | 0 |
27 Nov 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
25 Nov 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
24 Nov 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.15 (+0.88%) | 0 |
21 Nov 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
20 Nov 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.18 (+1.07%) | 0 |
19 Nov 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
18 Nov 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.08 (+0.48%) | 0 |
17 Nov 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.11 (-0.65%) | 0 |
14 Nov 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
13 Nov 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.13 (-0.76%) | 0 |
12 Nov 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.11 (+0.65%) | 0 |
11 Nov 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
10 Nov 2014 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
7 Nov 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
5 Nov 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
4 Nov 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 0 |
3 Nov 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.04 (-0.24%) | 0 |
31 Oct 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.29 (+1.74%) | 0 |
30 Oct 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
29 Oct 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.07 (-0.42%) | 0 |