Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.43 (+2.64%) | 0 |
27 Oct 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05 (-0.31%) | 0 |
24 Oct 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
23 Oct 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.21 (+1.31%) | 0 |
22 Oct 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.16 (-0.99%) | 0 |
21 Oct 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.32 (+2.01%) | 0 |
20 Oct 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
17 Oct 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
16 Oct 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.21 (+1.35%) | 0 |
15 Oct 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |
14 Oct 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
13 Oct 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
10 Oct 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.15 (-0.96%) | 0 |
9 Oct 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.4 (-2.50%) | 0 |
8 Oct 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.25 (+1.59%) | 0 |
7 Oct 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.24 (-1.50%) | 0 |
6 Oct 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12 (-0.75%) | 0 |
3 Oct 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
2 Oct 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
1 Oct 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.22 (-1.36%) | 0 |
30 Sep 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.23 (-1.41%) | 0 |
29 Sep 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
26 Sep 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
25 Sep 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.21 (-1.28%) | 0 |
24 Sep 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
23 Sep 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
22 Sep 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.22 (-1.32%) | 0 |
19 Sep 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18 (-1.06%) | 0 |
18 Sep 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.08 (+0.48%) | 0 |
17 Sep 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |