Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
12 May 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.38 (+2.26%) | 0 |
9 May 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 0 |
8 May 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.14 (-0.83%) | 0 |
7 May 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
6 May 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.25 (-1.47%) | 0 |
5 May 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.09 (-0.53%) | 0 |
2 May 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
1 May 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
30 Apr 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
29 Apr 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13 (-0.76%) | 0 |
25 Apr 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.28 (-1.61%) | 0 |
24 Apr 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
23 Apr 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
22 Apr 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.17 (+0.99%) | 0 |
21 Apr 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
18 Apr 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.11 (+0.64%) | 0 |
16 Apr 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.19 (+1.12%) | 0 |
15 Apr 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
14 Apr 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
11 Apr 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.21 (-1.24%) | 0 |
10 Apr 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.42 (-2.42%) | 0 |
9 Apr 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.19 (+1.11%) | 0 |
8 Apr 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
7 Apr 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.3 (-1.73%) | 0 |
4 Apr 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.32 (-1.81%) | 0 |
3 Apr 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.12 (-0.67%) | 0 |
2 Apr 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |