Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.23 (+1.31%) | 0 |
31 Mar 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.31 (+1.80%) | 0 |
28 Mar 2014 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
27 Mar 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
26 Mar 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.3 (-1.72%) | 0 |
25 Mar 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
24 Mar 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.14 (-0.80%) | 0 |
21 Mar 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06 (-0.34%) | 0 |
20 Mar 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
19 Mar 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 0 |
18 Mar 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.21 (+1.20%) | 0 |
17 Mar 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
14 Mar 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
13 Mar 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.2 (-1.14%) | 0 |
12 Mar 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
11 Mar 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 0 |
10 Mar 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.04 (-0.23%) | 0 |
7 Mar 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
6 Mar 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
5 Mar 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
4 Mar 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.38 (+2.20%) | 0 |
3 Mar 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
28 Feb 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
27 Feb 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.13 (+0.75%) | 0 |
26 Feb 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |
25 Feb 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
24 Feb 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.14 (+0.82%) | 0 |
21 Feb 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
20 Feb 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
19 Feb 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12 (-0.71%) | 0 |