Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 0 |
17 Feb 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |
13 Feb 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.21 (+1.27%) | 0 |
12 Feb 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 0 |
11 Feb 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
10 Feb 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
7 Feb 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
6 Feb 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.15 (+0.93%) | 0 |
5 Feb 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.09 (-0.56%) | 0 |
4 Feb 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
3 Feb 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.5 (-3.01%) | 0 |
31 Jan 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.09 (-0.54%) | 0 |
30 Jan 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.21 (+1.27%) | 0 |
29 Jan 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.19 (-1.14%) | 0 |
28 Jan 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.17 (+1.03%) | 0 |
27 Jan 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18 (-1.08%) | 0 |
24 Jan 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42 (-2.45%) | 0 |
23 Jan 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 0 |
22 Jan 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
21 Jan 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 0 |
20 Jan 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
16 Jan 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
15 Jan 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
14 Jan 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.24 (+1.42%) | 0 |
13 Jan 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.28 (-1.63%) | 0 |
10 Jan 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.11 (+0.65%) | 0 |
9 Jan 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
8 Jan 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |