Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.3 (+2.50%) | 0 |
4 May 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.23 (-1.88%) | 0 |
3 May 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
2 May 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.25 (-2.00%) | 0 |
1 May 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
28 Apr 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 0 |
27 Apr 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.22 (+1.81%) | 0 |
26 Apr 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.1 (-0.82%) | 0 |
25 Apr 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.32 (-2.54%) | 0 |
24 Apr 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
21 Apr 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
20 Apr 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 0 |
19 Apr 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
18 Apr 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 0 |
17 Apr 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.13 (+1.04%) | 0 |
14 Apr 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 0 |
13 Apr 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.11 (+0.88%) | 0 |
12 Apr 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 0 |
11 Apr 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 (+0.56%) | 0 |
10 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
6 Apr 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
5 Apr 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.06 (-0.48%) | 0 |
4 Apr 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.22 (-1.74%) | 0 |
3 Apr 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
31 Mar 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.18 (+1.45%) | 0 |
30 Mar 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
29 Mar 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.13 (+1.06%) | 0 |
28 Mar 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
27 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 0 |
24 Mar 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |