Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.08 (+0.51%) | 0 |
29 Apr 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.13 (+0.84%) | 0 |
26 Apr 2013 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 0 |
25 Apr 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
24 Apr 2013 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 0 |
23 Apr 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.22 (+1.45%) | 0 |
22 Apr 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 0 |
18 Apr 2013 | USD | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 0 |
17 Apr 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.3 (-1.95%) | 0 |
16 Apr 2013 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.26 (+1.72%) | 0 |
15 Apr 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.57 (-3.63%) | 0 |
12 Apr 2013 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.1 (-0.63%) | 0 |
11 Apr 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
10 Apr 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.23 (+1.48%) | 0 |
9 Apr 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.05 (-0.32%) | 0 |
8 Apr 2013 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.16 (+1.04%) | 0 |
5 Apr 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
4 Apr 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 0 |
3 Apr 2013 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.25 (-1.61%) | 0 |
2 Apr 2013 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.1 (-0.64%) | 0 |
1 Apr 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.21 (-1.32%) | 0 |
29 Mar 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
27 Mar 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
25 Mar 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
22 Mar 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 0 |
21 Mar 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.11 (-0.69%) | 0 |
20 Mar 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.16 (+1.02%) | 0 |