Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.09 (-0.68%) | 0 |
12 Nov 2012 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 0 |
9 Nov 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.18 (-1.34%) | 0 |
7 Nov 2012 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37 (-2.67%) | 0 |
6 Nov 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.17 (+1.24%) | 0 |
5 Nov 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 (+0.59%) | 0 |
2 Nov 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.26 (-1.88%) | 0 |
1 Nov 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.15 (+1.09%) | 0 |
31 Oct 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
30 Oct 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
25 Oct 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
24 Oct 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
23 Oct 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 0 |
22 Oct 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.23 (-1.65%) | 0 |
18 Oct 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07 (-0.50%) | 0 |
17 Oct 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.15 (+1.08%) | 0 |
16 Oct 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.11 (+0.80%) | 0 |
15 Oct 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
12 Oct 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.13 (-0.94%) | 0 |
11 Oct 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.03 (+0.22%) | 0 |
10 Oct 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
9 Oct 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14 (-1.01%) | 0 |
8 Oct 2012 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.09 (-0.64%) | 0 |
5 Oct 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
4 Oct 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 (+0.79%) | 0 |
3 Oct 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |