Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1994 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.125 (+14.29%) | 30,000 |
13 Apr 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,000 |
12 Apr 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.047 (-5.09%) | 5,000 |
11 Apr 1994 | USD | 0.9375 | 0.9375 | 0.875 | 0.9219 | 0.9219 | +0.022 (+2.43%) | 25,100 |
8 Apr 1994 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.8125 | 0.9 | 0.75 | 0.9 | 0.9 | +0.087 (+10.77%) | 39,000 |
6 Apr 1994 | USD | 0.625 | 0.8125 | 0.625 | 0.8125 | 0.8125 | +0.258 (+46.48%) | 27,000 |
5 Apr 1994 | USD | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 0.5 | 0.5625 | 0.5 | 0.5547 | 0.5547 | 0.0 (0.0%) | 22,000 |