Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | +0.125 (+10%) | 100 |
3 Oct 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 15,400 |
28 Sep 2000 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 0.6004 | 0.0 (0.0%) | 4,200 |
27 Sep 2000 | USD | 1.07 | 1.25 | 1.07 | 1.25 | 0.6004 | -0.125 (-9.09%) | 7,800 |
26 Sep 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | +0.125 (+10%) | 600 |
25 Sep 2000 | USD | 0.875 | 1.25 | 0.875 | 1.25 | 0.6004 | -0.375 (-23.08%) | 10,500 |
22 Sep 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 1.25 | 1.625 | 1.125 | 1.625 | 0.7805 | +0.375 (+30%) | 9,200 |
18 Sep 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | +0.375 (+42.86%) | 500 |
13 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4203 | -0.75 (-46.15%) | 10,000 |
12 Sep 2000 | USD | 1.125 | 1.625 | 1.125 | 1.625 | 0.7805 | 0.0 (0.0%) | 1,100 |
11 Sep 2000 | USD | 1 | 1.625 | 1 | 1.625 | 0.7805 | 0.0 (0.0%) | 11,400 |
8 Sep 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.25 | 1.625 | 0.875 | 1.625 | 0.7805 | -0.125 (-7.14%) | 16,800 |
31 Aug 2000 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 0.8406 | +0.375 (+27.27%) | 24,900 |
30 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 1,000 |