Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 0.6604 | -0.125 (-8.33%) | 1,100 |
14 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 0.7205 | 0.0 (0.0%) | 1,300 |
1 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 6,000 |
28 Jul 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 1.0625 | 1.5 | 1 | 1.5 | 0.7205 | -0.062 (-4%) | 12,600 |
25 Jul 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.7505 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.7505 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.7505 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.7505 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.7505 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.7505 | 0.0 (0.0%) | 0 |