Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 1.0625 | 1.75 | 1.0625 | 1.75 | 0.8406 | -0.062 (-3.45%) | 700 |
22 May 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 1.625 | 1.8125 | 1 | 1.8125 | 0.8706 | +0.188 (+11.54%) | 6,700 |
9 May 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | -0.062 (-3.70%) | 1,800 |
1 May 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.8105 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 1.5625 | 1.875 | 1.5625 | 1.6875 | 0.8105 | -0.062 (-3.57%) | 44,200 |
27 Apr 2000 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 0.8406 | +0.25 (+16.67%) | 21,000 |
26 Apr 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 5,500 |
25 Apr 2000 | USD | 1.1875 | 1.5 | 1.1875 | 1.5 | 0.7205 | -0.5 (-25%) | 11,600 |