Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 1.5 | 2 | 1.5 | 2 | 0.9606 | +0.688 (+52.38%) | 7,000 |
18 Apr 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | +0.062 (+5%) | 2,500 |
7 Apr 2000 | USD | 1.5 | 1.5 | 1 | 1.25 | 0.6004 | -0.625 (-33.33%) | 10,700 |
6 Apr 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |