Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9006 | -0.125 (-6.25%) | 500 |
1 Mar 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 1.25 | 2 | 1.25 | 2 | 0.9606 | +0.125 (+6.67%) | 37,700 |
28 Feb 2000 | USD | 1.25 | 1.875 | 1.25 | 1.875 | 0.9006 | -0.125 (-6.25%) | 8,500 |
25 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 1.5 | 2 | 1.5 | 2 | 0.9606 | 0.0 (0.0%) | 3,200 |
8 Feb 2000 | USD | 1.75 | 2 | 1.625 | 2 | 0.9606 | 0.0 (0.0%) | 4,600 |
7 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 2 | 2 | 2 | 2 | 0.9606 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 1.875 | 2 | 1.875 | 2 | 0.9606 | -0.375 (-15.79%) | 7,000 |
2 Feb 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1408 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1408 | 0.0 (0.0%) | 0 |