Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.2608 | -1.125 (-30%) | 1,900 |
1 Nov 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.8012 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 3 | 3.75 | 3 | 3.75 | 1.8012 | +0.75 (+25%) | 29,100 |
28 Oct 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 2.52 | 3 | 2.52 | 3 | 1.441 | 0.0 (0.0%) | 1,100 |
21 Oct 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | +0.5 (+20%) | 200 |
18 Oct 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.2008 | -0.5 (-16.67%) | 5,800 |
15 Oct 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 2.5 | 3 | 2.5 | 3 | 1.441 | -0.5 (-14.29%) | 2,400 |
12 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | +0.062 (+1.82%) | 100 |
29 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |