Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.6511 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 2.75 | 3.4375 | 2.75 | 3.4375 | 1.6511 | -0.188 (-5.17%) | 5,300 |
10 Sep 1999 | USD | 2.625 | 3.625 | 2.625 | 3.625 | 1.7412 | 0.0 (0.0%) | 600 |
9 Sep 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.7412 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 2.625 | 3.625 | 2.625 | 3.625 | 1.7412 | 0.0 (0.0%) | 700 |
7 Sep 1999 | USD | 2.875 | 3.625 | 2.875 | 3.625 | 1.7412 | -0.125 (-3.33%) | 1,200 |
6 Sep 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.8012 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 2.75 | 3.75 | 2.75 | 3.75 | 1.8012 | 0.0 (0.0%) | 200 |
2 Sep 1999 | USD | 3.5 | 3.75 | 2.75 | 3.75 | 1.8012 | +0.75 (+25%) | 2,300 |
1 Sep 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 3.25 | 3.5 | 3 | 3 | 1.441 | -0.25 (-7.69%) | 6,700 |
30 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 2.25 | 3.25 | 2.25 | 3.25 | 1.561 | 0.0 (0.0%) | 300 |
26 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 2.25 | 3.25 | 2.25 | 3.25 | 1.561 | 0.0 (0.0%) | 600 |
24 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 2.5 | 3.25 | 2.25 | 3.25 | 1.561 | -0.188 (-5.45%) | 3,600 |
16 Aug 1999 | USD | 2.5 | 3.4375 | 2.5 | 3.4375 | 1.6511 | -0.062 (-1.79%) | 900 |
13 Aug 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |