| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 2.75 | 3.5 | 2.75 | 3.5 | 1.6811 | -0.375 (-9.68%) | 600 |
| 5 Aug 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.8612 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.8612 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.8612 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.8612 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 3 | 3.875 | 2.875 | 3.875 | 1.8612 | +0.812 (+26.53%) | 126,000 |
| 29 Jul 1999 | USD | 3 | 3.0625 | 2.75 | 3.0625 | 1.471 | +0.562 (+22.50%) | 6,800 |
| 28 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.2008 | 0.0 (0.0%) | 1,000 |
| 27 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.2008 | -0.5 (-16.67%) | 200 |
| 26 Jul 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | USD | 3 | 3.125 | 3 | 3 | 1.441 | +0.062 (+2.13%) | 26,800 |
| 22 Jul 1999 | USD | 2.5 | 2.9375 | 2.5 | 2.9375 | 1.4109 | -0.062 (-2.08%) | 1,300 |
| 21 Jul 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | +0.5 (+20%) | 100 |
| 19 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.2008 | -0.5 (-16.67%) | 400 |
| 16 Jul 1999 | USD | 2.5 | 3 | 2.5 | 3 | 1.441 | +0.125 (+4.35%) | 300 |
| 15 Jul 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.3809 | 0.0 (0.0%) | 4,500 |
| 14 Jul 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.3809 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.3809 | -0.125 (-4.17%) | 1,000 |
| 12 Jul 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | +0.062 (+2.13%) | 600 |
| 7 Jul 1999 | USD | 2.5625 | 2.9375 | 2.5625 | 2.9375 | 1.4109 | +0.438 (+17.50%) | 1,400 |
| 6 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.2008 | -0.75 (-23.08%) | 2,500 |
| 5 Jul 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 1,000 |
| 29 Jun 1999 | USD | 2.625 | 3.25 | 2.625 | 3.25 | 1.561 | 0.0 (0.0%) | 11,000 |
| 28 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
