Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | +1 (+44.44%) | 1,000 |
24 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0807 | -1 (-30.77%) | 600 |
23 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | +0.75 (+30%) | 100 |
3 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.2008 | -1 (-28.57%) | 800 |
2 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.5 | 3.5 | 2.5 | 3.5 | 1.6811 | +0.5 (+16.67%) | 42,800 |
27 May 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 3 | 3 | 3 | 3 | 1.441 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 2 | 3 | 2 | 3 | 1.441 | -0.25 (-7.69%) | 500 |
20 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |