Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.561 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 2.125 | 3.25 | 2.125 | 3.25 | 1.561 | -0.25 (-7.14%) | 5,500 |
5 May 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.6811 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 2.875 | 3.5 | 2.5 | 3.5 | 1.6811 | +1.312 (+60%) | 25,900 |
29 Apr 1999 | USD | 2.125 | 2.5 | 2.125 | 2.1875 | 1.0507 | -0.062 (-2.78%) | 21,200 |
28 Apr 1999 | USD | 2 | 2.25 | 2 | 2.25 | 1.0807 | +0.27 (+13.64%) | 8,500 |
27 Apr 1999 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.951 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.951 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.951 | +0.48 (+32%) | 500 |
22 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | -0.45 (-23.08%) | 400 |
21 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9366 | +0.45 (+30%) | 200 |
6 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | -0.8 (-34.78%) | 400 |
5 Apr 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |