Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.1047 | +0.8 (+53.33%) | 100 |
19 Mar 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | -0.75 (-33.33%) | 1,800 |
18 Mar 1999 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 1.0807 | +0.05 (+2.27%) | 700 |
17 Mar 1999 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.0567 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.0567 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 1.75 | 2.2 | 1.75 | 2.2 | 1.0567 | -0.51 (-18.82%) | 5,000 |
12 Mar 1999 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.3017 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 1.75 | 2.71 | 1.75 | 2.71 | 1.3017 | +0.01 (+0.37%) | 300 |
10 Mar 1999 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2969 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2969 | +0.95 (+54.29%) | 200 |
8 Mar 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | -0.95 (-35.19%) | 4,800 |
3 Mar 1999 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2969 | +0.45 (+20%) | 200 |
2 Mar 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0807 | -0.46 (-16.97%) | 1,500 |
1 Mar 1999 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.3017 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 1.9375 | 2.71 | 1.9375 | 2.71 | 1.3017 | +0.01 (+0.37%) | 800 |
25 Feb 1999 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2969 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2969 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2969 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 2 | 2.7 | 2 | 2.7 | 1.2969 | +0.1 (+3.85%) | 2,200 |
19 Feb 1999 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2488 | +0.475 (+22.35%) | 200 |