Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0207 | -0.475 (-18.27%) | 600 |
17 Feb 1999 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2488 | +0.537 (+26.06%) | 300 |
16 Feb 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.9907 | -0.407 (-16.50%) | 1,500 |
15 Feb 1999 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.1864 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.1864 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.1864 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.1864 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.1864 | -0.03 (-1.20%) | 600 |
8 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.2008 | +0.125 (+5.26%) | 600 |
5 Feb 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1408 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 1.1408 | +0.125 (+5.56%) | 1,000 |
3 Feb 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0807 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0807 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0807 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0807 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0807 | +0.02 (+0.90%) | 5,000 |
27 Jan 1999 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.0711 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.0711 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.0711 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.0711 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.0711 | +0.73 (+48.67%) | 500 |
20 Jan 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | -0.73 (-32.74%) | 1,300 |
19 Jan 1999 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.0711 | +0.417 (+23.03%) | 500 |
18 Jan 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.8706 | -0.537 (-22.87%) | 1,300 |
14 Jan 1999 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.1287 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.1287 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.1287 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.1287 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.1287 | 0.0 (0.0%) | 0 |