| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1998 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.5524 | -0.61 (-34.66%) | 1,400 |
| 23 Nov 1998 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.8454 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.8454 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 1.375 | 1.76 | 1.3125 | 1.76 | 0.8454 | +0.01 (+0.57%) | 3,400 |
| 18 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 0.8406 | -0.24 (-12.06%) | 2,500 |
| 6 Nov 1998 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.9558 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.9558 | 0.0 (0.0%) | 0 |
| 4 Nov 1998 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.9558 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.9558 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.9558 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 1.75 | 2 | 1.74 | 1.99 | 0.9558 | +0.26 (+15.03%) | 31,600 |
| 29 Oct 1998 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.831 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.831 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.831 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.831 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.831 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 1.5 | 1.73 | 1.4375 | 1.73 | 0.831 | 0.0 (0.0%) | 10,800 |
| 21 Oct 1998 | USD | 1.4375 | 1.73 | 1.4375 | 1.73 | 0.831 | -0.01 (-0.57%) | 3,200 |
| 20 Oct 1998 | USD | 1.5625 | 1.74 | 1.45 | 1.74 | 0.8358 | +0.24 (+16%) | 22,500 |
| 19 Oct 1998 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 0.7205 | +0.188 (+14.29%) | 7,400 |
| 16 Oct 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
| 15 Oct 1998 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 0.6304 | +0.125 (+10.53%) | 12,300 |
| 14 Oct 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.5704 | 0.0 (0.0%) | 0 |
