Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1999 | USD | 2.25 | 2.35 | 1.75 | 2.35 | 1.1287 | -0.275 (-10.48%) | 8,100 |
1 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.2608 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2.5 | 3.125 | 2.5 | 2.625 | 1.2608 | +0.125 (+5%) | 60,200 |
30 Dec 1998 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 1.2008 | +0.55 (+28.21%) | 17,000 |
29 Dec 1998 | USD | 2 | 2 | 1.95 | 1.95 | 0.9366 | +0.23 (+13.37%) | 15,300 |
28 Dec 1998 | USD | 1.625 | 1.72 | 1.625 | 1.72 | 0.8261 | +0.095 (+5.85%) | 5,000 |
25 Dec 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.7805 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 1.25 | 1.625 | 1.25 | 1.625 | 0.7805 | -0.125 (-7.14%) | 1,200 |
22 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8406 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 0.8406 | -0.1 (-5.41%) | 5,800 |
1 Dec 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8886 | -0.14 (-7.04%) | 6,000 |
30 Nov 1998 | USD | 1.75 | 2 | 1.75 | 1.99 | 0.9558 | +0.25 (+14.37%) | 17,000 |
27 Nov 1998 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8358 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8358 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8358 | +0.59 (+51.30%) | 1,000 |
24 Nov 1998 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.5524 | -0.61 (-34.66%) | 1,400 |