Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1998 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 0.6484 | +0.35 (+35%) | 10,000 |
24 Aug 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | -0.1 (-9.09%) | 200 |
20 Aug 1998 | USD | 1 | 1.1 | 1 | 1.1 | 0.5284 | -0.16 (-12.70%) | 6,700 |
19 Aug 1998 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.6052 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.6052 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 1.25 | 1.26 | 1 | 1.26 | 0.6052 | -0.03 (-2.33%) | 15,300 |
14 Aug 1998 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6196 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6196 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6196 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6196 | +0.04 (+3.20%) | 6,000 |
10 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | -0.15 (-10.71%) | 4,400 |
6 Aug 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6724 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6724 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6724 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6724 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 1.375 | 1.4 | 1.25 | 1.4 | 0.6724 | -0.1 (-6.67%) | 6,200 |
30 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | +0.188 (+14.29%) | 3,000 |
22 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 4,200 |
21 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | -0.062 (-4.55%) | 100 |
15 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |