Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.6304 | -0.062 (-4.55%) | 100 |
15 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 1,100 |
9 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 700 |
7 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 3,000 |
1 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | -0.375 (-21.43%) | 4,000 |
30 Jun 1998 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 0.8406 | +0.25 (+16.67%) | 19,500 |
29 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | +0.188 (+14.29%) | 200 |
23 Jun 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 0.6304 | -0.188 (-12.50%) | 2,500 |
22 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | +0.125 (+9.09%) | 200 |
16 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 2,000 |
15 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | -0.125 (-8.33%) | 300 |
12 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |