Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 1 | 1 | 1 | 1 | 0.4803 | -0.2 (-16.67%) | 5,500 |
29 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 1 | 1.2 | 1 | 1.2 | 0.5764 | 0.0 (0.0%) | 5,000 |
9 Sep 1998 | USD | 1 | 1.2 | 1 | 1.2 | 0.5764 | 0.0 (0.0%) | 2,200 |
8 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5764 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 1 | 1.2 | 1 | 1.2 | 0.5764 | +0.013 (+1.05%) | 1,700 |
3 Sep 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.5704 | -0.182 (-13.32%) | 5,500 |
2 Sep 1998 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.658 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.658 | 0.0 (0.0%) | 0 |