Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 0.7205 | -0.05 (-3.23%) | 1,600 |
28 May 1998 | USD | 1.375 | 1.55 | 1.375 | 1.55 | 0.7445 | +0.05 (+3.33%) | 500 |
27 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.7205 | +0.125 (+9.09%) | 1,000 |
25 May 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | -0.031 (-2.22%) | 1,300 |
21 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 1,500 |
11 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | -0.094 (-6.25%) | 700 |
4 May 1998 | USD | 1.4062 | 1.5 | 1.4062 | 1.5 | 0.7205 | -0.08 (-5.06%) | 9,100 |
1 May 1998 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.7589 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 1.4062 | 1.58 | 1.4062 | 1.58 | 0.7589 | +0.174 (+12.36%) | 1,600 |
29 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 1,800 |
27 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 1.5 | 1.5 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 9,400 |
23 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |