Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7685 | +0.225 (+16.36%) | 3,000 |
25 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 10,800 |
24 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | +0.125 (+10%) | 200 |
17 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 0.6004 | -0.135 (-9.75%) | 9,300 |
10 Mar 1998 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 0.6652 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 1.375 | 1.395 | 1.375 | 1.385 | 0.6652 | 0.0 (0.0%) | 9,400 |