Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 1.5 | 1.5 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 9,400 |
23 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | -0.244 (-14.78%) | 1,300 |
20 Apr 1998 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7925 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 0.7925 | +0.244 (+17.34%) | 2,000 |
16 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 400 |
15 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 300 |
14 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 500 |
13 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 700 |
7 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.6754 | -0.194 (-12.11%) | 1,000 |
2 Apr 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7685 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7685 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7685 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 1.4062 | 1.6 | 1.4062 | 1.6 | 0.7685 | +0.163 (+11.30%) | 12,200 |
27 Mar 1998 | USD | 1.4375 | 1.6 | 1.4375 | 1.4375 | 0.6905 | -0.163 (-10.16%) | 5,100 |
26 Mar 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7685 | +0.225 (+16.36%) | 3,000 |
25 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 10,800 |
24 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6604 | +0.125 (+10%) | 200 |
17 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |