Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.6004 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 0.6004 | -0.135 (-9.75%) | 9,300 |
10 Mar 1998 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 0.6652 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 1.375 | 1.395 | 1.375 | 1.385 | 0.6652 | 0.0 (0.0%) | 9,400 |