Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 70,000 |
24 Apr 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.04 (+13.56%) | 50,000 |
18 Apr 2018 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.045 (+18%) | 119,800 |
17 Apr 2018 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 179,800 |
16 Apr 2018 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 160,000 |
13 Apr 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 70,000 |
12 Apr 2018 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 115,000 |
11 Apr 2018 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 130,000 |
10 Apr 2018 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 150,000 |
9 Apr 2018 | SGD | 0.192 | 0.205 | 0.192 | 0.205 | 0.205 | +0.006 (+3.02%) | 165,000 |
6 Apr 2018 | SGD | 0.185 | 0.199 | 0.185 | 0.199 | 0.199 | +0.026 (+15.03%) | 40,000 |
5 Apr 2018 | SGD | 0.178 | 0.178 | 0.173 | 0.173 | 0.173 | +0.009 (+5.49%) | 20,000 |
4 Apr 2018 | SGD | 0.171 | 0.171 | 0.164 | 0.164 | 0.164 | -0.035 (-17.59%) | 50,000 |
3 Apr 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | -0.011 (-5.24%) | 50,000 |
29 Mar 2018 | SGD | 0.2 | 0.215 | 0.199 | 0.21 | 0.21 | +0.005 (+2.44%) | 159,400 |
28 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 60,000 |
23 Mar 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |