Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
23 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.035 | 0.05 | 0.035 | 0.045 | 0.045 | -0.015 (-25%) | 65,000 |
18 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 38,000 |
16 Oct 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 50,000 |
12 Oct 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.02 (+57.14%) | 30,000 |
11 Oct 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 300,000 |
10 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 25,000 |
9 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 15,000 |
8 Oct 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 125,000 |
5 Oct 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 20,000 |
4 Oct 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 160,000 |
3 Oct 2007 | SGD | 0.105 | 0.135 | 0.1 | 0.135 | 0.135 | +0.01 (+8%) | 220,000 |
2 Oct 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.035 (-21.88%) | 132,000 |
1 Oct 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.05 (-23.81%) | 362,000 |
28 Sep 2007 | SGD | 0.225 | 0.23 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 53,000 |
27 Sep 2007 | SGD | 0.23 | 0.235 | 0.2 | 0.205 | 0.205 | -0.055 (-21.15%) | 86,000 |
26 Sep 2007 | SGD | 0.3 | 0.315 | 0.255 | 0.26 | 0.26 | -0.055 (-17.46%) | 3,488,000 |
25 Sep 2007 | SGD | 0.33 | 0.33 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,392,000 |
24 Sep 2007 | SGD | 0.42 | 0.42 | 0.33 | 0.33 | 0.33 | -0.11 (-25%) | 1,345,000 |
21 Sep 2007 | SGD | 0.43 | 0.47 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 461,000 |
20 Sep 2007 | SGD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | +0.025 (+6.02%) | 2,714,000 |
19 Sep 2007 | SGD | 0.44 | 0.46 | 0.41 | 0.415 | 0.415 | -0.18 (-30.25%) | 3,724,000 |