Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.635 | 0.64 | 0.58 | 0.595 | 0.595 | -0.025 (-4.03%) | 2,106,000 |
17 Sep 2007 | SGD | 0.52 | 0.62 | 0.515 | 0.62 | 0.62 | +0.09 (+16.98%) | 2,989,000 |
14 Sep 2007 | SGD | 0.545 | 0.555 | 0.49 | 0.53 | 0.53 | -0.08 (-13.11%) | 3,874,000 |
13 Sep 2007 | SGD | 0.595 | 0.64 | 0.59 | 0.61 | 0.61 | -0.025 (-3.94%) | 1,871,000 |
12 Sep 2007 | SGD | 0.62 | 0.65 | 0.61 | 0.635 | 0.635 | -0.075 (-10.56%) | 1,907,000 |
11 Sep 2007 | SGD | 0.72 | 0.725 | 0.66 | 0.71 | 0.71 | -0.045 (-5.96%) | 1,717,000 |
10 Sep 2007 | SGD | 0.82 | 0.82 | 0.735 | 0.755 | 0.755 | +0.095 (+14.39%) | 1,875,000 |
7 Sep 2007 | SGD | 0.685 | 0.695 | 0.66 | 0.66 | 0.66 | -0.085 (-11.41%) | 603,000 |
6 Sep 2007 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | -0.05 (-6.29%) | 503,000 |
5 Sep 2007 | SGD | 0.85 | 0.85 | 0.795 | 0.795 | 0.795 | -0.085 (-9.66%) | 7,000 |
4 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 3,000 |
30 Aug 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.1 (-9.62%) | 10,000 |
29 Aug 2007 | SGD | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | +0.1 (+10.64%) | 11,000 |
28 Aug 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.095 (+11.24%) | 10,000 |
27 Aug 2007 | SGD | 0.82 | 0.85 | 0.82 | 0.845 | 0.845 | -0.14 (-14.21%) | 227,000 |
24 Aug 2007 | SGD | 0.985 | 1.03 | 0.985 | 0.985 | 0.985 | +0.105 (+11.93%) | 71,000 |
23 Aug 2007 | SGD | 0.9 | 0.9 | 0.865 | 0.88 | 0.88 | -0.24 (-21.43%) | 78,000 |
22 Aug 2007 | SGD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | -0.02 (-1.75%) | 25,000 |
21 Aug 2007 | SGD | 0.975 | 1.14 | 0.975 | 1.14 | 1.14 | +0.13 (+12.87%) | 25,000 |
20 Aug 2007 | SGD | 1.14 | 1.15 | 1.01 | 1.01 | 1.01 | -0.52 (-33.99%) | 125,000 |
17 Aug 2007 | SGD | 1.41 | 1.7 | 1.33 | 1.53 | 1.53 | +0.2 (+15.04%) | 1,236,000 |
16 Aug 2007 | SGD | 1.29 | 1.37 | 1.29 | 1.33 | 1.33 | +0.29 (+27.88%) | 295,000 |
15 Aug 2007 | SGD | 0.95 | 1.05 | 0.95 | 1.04 | 1.04 | +0.225 (+27.61%) | 20,000 |
14 Aug 2007 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 55,000 |
13 Aug 2007 | SGD | 0.91 | 0.91 | 0.825 | 0.835 | 0.835 | -0.055 (-6.18%) | 100,000 |
10 Aug 2007 | SGD | 0.97 | 0.995 | 0.89 | 0.89 | 0.89 | +0.13 (+17.11%) | 194,000 |
8 Aug 2007 | SGD | 0.875 | 0.875 | 0.755 | 0.76 | 0.76 | -0.225 (-22.84%) | 615,000 |
7 Aug 2007 | SGD | 0.91 | 0.985 | 0.905 | 0.985 | 0.985 | +0.01 (+1.03%) | 750,000 |