Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | SGD | 0.92 | 1 | 0.905 | 0.975 | 0.975 | +0.225 (+30%) | 163,000 |
3 Aug 2007 | SGD | 0.685 | 0.765 | 0.685 | 0.75 | 0.75 | -0.005 (-0.66%) | 3,159,000 |
2 Aug 2007 | SGD | 0.68 | 0.765 | 0.67 | 0.755 | 0.755 | -0.005 (-0.66%) | 864,000 |
1 Aug 2007 | SGD | 0.63 | 0.805 | 0.63 | 0.76 | 0.76 | +0.215 (+39.45%) | 566,000 |
31 Jul 2007 | SGD | 0.53 | 0.565 | 0.53 | 0.545 | 0.545 | -0.04 (-6.84%) | 1,225,000 |
30 Jul 2007 | SGD | 0.615 | 0.64 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 1,977,000 |
27 Jul 2007 | SGD | 0.56 | 0.65 | 0.56 | 0.6 | 0.6 | +0.14 (+30.43%) | 260,000 |
26 Jul 2007 | SGD | 0.395 | 0.46 | 0.395 | 0.46 | 0.46 | +0.065 (+16.46%) | 2,167,000 |
25 Jul 2007 | SGD | 0.405 | 0.415 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 871,000 |
24 Jul 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.425 | 0.425 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 7,894,000 |
20 Jul 2007 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.075 (-15.79%) | 32,000 |
19 Jul 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 20,000 |
18 Jul 2007 | SGD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.04 (+9.76%) | 1,160,000 |
17 Jul 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.41 (+NA) | 60,000 |
16 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |