Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 341,000 |
21 Apr 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 502,000 |
18 Apr 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 211,000 |
17 Apr 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 82,000 |
16 Apr 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 476,000 |
15 Apr 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 180,000 |
14 Apr 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 5,562,000 |
11 Apr 2008 | SGD | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,484,000 |
10 Apr 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 398,000 |
9 Apr 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 200,000 |
8 Apr 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 387,000 |
7 Apr 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 135,000 |
4 Apr 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 111,000 |
3 Apr 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 101,000 |
2 Apr 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 621,000 |
1 Apr 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 36,000 |
31 Mar 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 301,000 |
28 Mar 2008 | SGD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 433,000 |
27 Mar 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 193,000 |
26 Mar 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 108,000 |
25 Mar 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 488,000 |
24 Mar 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 180,000 |
20 Mar 2008 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 461,000 |
19 Mar 2008 | SGD | 0.11 | 0.115 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 283,000 |
18 Mar 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 83,000 |
17 Mar 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 272,000 |
14 Mar 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 215,000 |
13 Mar 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 36,000 |
12 Mar 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 79,000 |
11 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 85,000 |