Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | SGD | 0.365 | 0.385 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 11,384,000 |
25 Oct 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,809,000 |
24 Oct 2007 | SGD | 0.365 | 0.375 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,912,000 |
23 Oct 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 4,073,000 |
22 Oct 2007 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 6,098,000 |
19 Oct 2007 | SGD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,832,000 |
18 Oct 2007 | SGD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 6,674,000 |
17 Oct 2007 | SGD | 0.41 | 0.415 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,085,000 |
16 Oct 2007 | SGD | 0.435 | 0.445 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 5,256,000 |
15 Oct 2007 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 4,648,000 |
12 Oct 2007 | SGD | 0.455 | 0.46 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 5,484,000 |
11 Oct 2007 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 7,490,000 |
10 Oct 2007 | SGD | 0.46 | 0.465 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 11,429,000 |
9 Oct 2007 | SGD | 0.445 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 12,586,000 |
8 Oct 2007 | SGD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 4,611,000 |
5 Oct 2007 | SGD | 0.465 | 0.475 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 6,053,000 |
4 Oct 2007 | SGD | 0.455 | 0.465 | 0.445 | 0.465 | 0.465 | +0.01 (+2.20%) | 5,302,000 |
3 Oct 2007 | SGD | 0.465 | 0.49 | 0.44 | 0.455 | 0.455 | -0.01 (-2.15%) | 26,034,000 |
2 Oct 2007 | SGD | 0.505 | 0.51 | 0.455 | 0.465 | 0.465 | -0.02 (-4.12%) | 32,504,000 |
1 Oct 2007 | SGD | 0.415 | 0.495 | 0.415 | 0.485 | 0.485 | +0.08 (+19.75%) | 68,088,000 |
28 Sep 2007 | SGD | 0.38 | 0.42 | 0.38 | 0.405 | 0.405 | +0.025 (+6.58%) | 47,467,000 |
27 Sep 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,808,000 |
26 Sep 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 11,593,000 |
25 Sep 2007 | SGD | 0.375 | 0.395 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 19,999,000 |
24 Sep 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 4,826,000 |
21 Sep 2007 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 6,418,000 |
20 Sep 2007 | SGD | 0.385 | 0.395 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 12,453,000 |
19 Sep 2007 | SGD | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 21,319,000 |
18 Sep 2007 | SGD | 0.355 | 0.385 | 0.35 | 0.375 | 0.375 | +0.02 (+5.63%) | 17,540,000 |
17 Sep 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 4,192,000 |