Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 0.41 | 0.425 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 15,708,000 |
1 Aug 2007 | SGD | 0.44 | 0.445 | 0.39 | 0.39 | 0.39 | -0.065 (-14.29%) | 22,717,000 |
31 Jul 2007 | SGD | 0.54 | 0.55 | 0.45 | 0.455 | 0.455 | -0.08 (-14.95%) | 20,758,000 |
30 Jul 2007 | SGD | 0.54 | 0.57 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 20,199,000 |
27 Jul 2007 | SGD | 0.535 | 0.57 | 0.535 | 0.555 | 0.555 | -0.02 (-3.48%) | 11,555,000 |
26 Jul 2007 | SGD | 0.605 | 0.615 | 0.555 | 0.575 | 0.575 | -0.03 (-4.96%) | 20,352,000 |
25 Jul 2007 | SGD | 0.535 | 0.64 | 0.535 | 0.605 | 0.605 | +0.04 (+7.08%) | 85,517,000 |
24 Jul 2007 | SGD | 0.62 | 0.62 | 0.565 | 0.565 | 0.565 | -0.04 (-6.61%) | 28,407,000 |
23 Jul 2007 | SGD | 0.55 | 0.635 | 0.54 | 0.605 | 0.605 | +0.045 (+8.04%) | 124,332,000 |
20 Jul 2007 | SGD | 0.405 | 0.585 | 0.39 | 0.56 | 0.56 | +0.165 (+41.77%) | 193,955,000 |
19 Jul 2007 | SGD | 0.415 | 0.44 | 0.35 | 0.395 | 0.395 | 0.0 (0.0%) | 127,024,000 |