Conyers Park III Acquisition C Recent Share Price (USX:CPAAW)

USX:CPAAW - Conyers Park III Acquisition Corp Conyers Park III Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	2.2	2.2	2.2	2.2	2.2	+0.05 (+2.33%)	508
5 Aug 2020	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	8
4 Aug 2020	USD	2.22	2.22	2.15	2.15	2.15	+0.048 (+2.28%)	786
3 Aug 2020	USD	2.0501	2.47	1.95	2.102	2.102	-0.098 (-4.45%)	14,325
31 Jul 2020	USD	2.3001	2.3001	2.2	2.2	2.2	-0.25 (-10.20%)	15,129
30 Jul 2020	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	60
29 Jul 2020	USD	2.46	2.47	2.45	2.45	2.45	-0 (0.0%)	17,943
28 Jul 2020	USD	2.5	2.5	2.45	2.4501	2.4501	-0.05 (-2.00%)	1,517
27 Jul 2020	USD	2.5	2.52	2.5	2.5	2.5	-0.089 (-3.43%)	4,822
24 Jul 2020	USD	2.6	2.6	2.5887	2.5887	2.5887	-0.011 (-0.43%)	618
23 Jul 2020	USD	2.51	2.6	2.51	2.6	2.6	+0.02 (+0.78%)	5,471
22 Jul 2020	USD	2.52	2.585	2.4	2.58	2.58	-0.02 (-0.77%)	4,785
21 Jul 2020	USD	2.7	2.74	2.6	2.6	2.6	+0.04 (+1.56%)	3,650
20 Jul 2020	USD	2.6	2.6	2.56	2.56	2.56	+0.005 (+0.20%)	8,361
17 Jul 2020	USD	2.6	2.6	2.55	2.555	2.555	-0.015 (-0.58%)	18,950
16 Jul 2020	USD	2.6	2.6	2.57	2.57	2.57	-0.03 (-1.15%)	20,282
15 Jul 2020	USD	2.65	2.65	2.5	2.6	2.6	-0.02 (-0.76%)	41,604
14 Jul 2020	USD	2.75	2.75	2.58	2.62	2.62	-0.12 (-4.38%)	27,671
13 Jul 2020	USD	2.25	2.89	2.25	2.74	2.74	+0.67 (+32.37%)	104,396
10 Jul 2020	USD	2.07	2.07	2.07	2.07	2.07	-0.03 (-1.43%)	101
9 Jul 2020	USD	2.1	2.25	2	2.1	2.1	-0.1 (-4.55%)	27,696
8 Jul 2020	USD	2.1	2.2	2.1	2.2	2.2	-0.1 (-4.35%)	2,125
7 Jul 2020	USD	2.2	2.528	2	2.3	2.3	+0.05 (+2.22%)	101,020
6 Jul 2020	USD	2.2	2.25	2.18	2.25	2.25	+0.06 (+2.74%)	15,118
2 Jul 2020	USD	2.1	2.2	2.1	2.19	2.19	+0.09 (+4.28%)	3,250
1 Jul 2020	USD	2.1	2.2	2.0513	2.1001	2.1001	-0.1 (-4.54%)	8,201
30 Jun 2020	USD	2.2	2.2	2.05	2.2	2.2	+0.01 (+0.46%)	11,750
29 Jun 2020	USD	2	2.19	2	2.19	2.19	0.0 (0.0%)	2,000
26 Jun 2020	USD	1.73	2.19	1.7	2.19	2.19	+0.05 (+2.34%)	1,100
25 Jun 2020	USD	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0

Unicorn Response |