Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 513 |
5 Mar 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 259 |
4 Mar 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 211 |
3 Mar 2020 | USD | 0 | 1.93 | 0 | 1.93 | 1.93 | -0.03 (-1.53%) | 58 |
2 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0 | 1.96 | 0 | 1.96 | 1.96 | -0.03 (-1.51%) | 0 |
26 Feb 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 350 |
25 Feb 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,491 |
24 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 250 |
20 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 200 |
18 Feb 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,250 |
14 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
13 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 5,000 |