Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 8.79 | 8.85 | 8.7 | 8.75 | 10.9711 | -0.09 (-1.02%) | 29,648 |
10 Jun 2014 | USD | 8.88 | 8.98 | 8.5 | 8.84 | 11.0839 | -0.05 (-0.56%) | 18,101 |
9 Jun 2014 | USD | 9 | 9.08 | 8.87 | 8.89 | 11.1466 | -0.08 (-0.89%) | 145,683 |
6 Jun 2014 | USD | 9 | 9.04 | 8.91 | 8.97 | 11.2469 | +0.02 (+0.22%) | 10,108 |
5 Jun 2014 | USD | 9.36 | 9.36 | 8.9 | 8.95 | 11.2218 | +0.05 (+0.56%) | 16,533 |
4 Jun 2014 | USD | 9.1 | 9.16 | 8.9 | 8.9 | 11.1591 | -0.22 (-2.41%) | 20,865 |
3 Jun 2014 | USD | 9.18 | 9.18 | 9.12 | 9.12 | 11.435 | -0.13 (-1.41%) | 8,749 |
2 Jun 2014 | USD | 9.05 | 9.25 | 8.8 | 9.25 | 11.598 | +0.17 (+1.87%) | 80,171 |
30 May 2014 | USD | 8.99 | 9.15 | 8.98 | 9.08 | 11.3848 | +0.11 (+1.23%) | 188,374 |
29 May 2014 | USD | 8.8177 | 8.98 | 8.8177 | 8.97 | 11.2469 | +0.1 (+1.13%) | 1,987 |
28 May 2014 | USD | 8.84 | 9.18 | 8.8 | 8.87 | 11.1215 | +0.07 (+0.80%) | 93,730 |
27 May 2014 | USD | 8.8 | 8.89 | 8.78 | 8.8 | 11.0338 | +0.05 (+0.57%) | 11,862 |
26 May 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 10.9711 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.79 | 8.8 | 8.75 | 8.75 | 10.9711 | +0.05 (+0.57%) | 27,953 |
22 May 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.9084 | 0.0 (0.0%) | 849 |
21 May 2014 | USD | 8.7 | 8.8 | 8.55 | 8.7 | 10.9084 | -0.04 (-0.46%) | 15,074 |
20 May 2014 | USD | 8.74 | 8.8 | 8.67 | 8.74 | 10.9585 | -0.06 (-0.68%) | 2,602 |
19 May 2014 | USD | 8.9 | 8.9 | 8.79 | 8.8 | 11.0338 | -0.1 (-1.12%) | 7,705 |
16 May 2014 | USD | 8.68 | 8.9 | 8.68 | 8.9 | 11.1591 | +0.15 (+1.71%) | 3,762 |
15 May 2014 | USD | 8.77 | 8.89 | 8.6601 | 8.75 | 10.9711 | -0.08 (-0.91%) | 5,749 |
14 May 2014 | USD | 8.85 | 8.95 | 8.81 | 8.83 | 11.0714 | -0.07 (-0.79%) | 25,465 |
13 May 2014 | USD | 8.7201 | 8.95 | 8.7201 | 8.9 | 11.1591 | -0.04 (-0.45%) | 7,109 |
12 May 2014 | USD | 8.92 | 9 | 8.8 | 8.94 | 11.2093 | +0.05 (+0.56%) | 9,447 |
9 May 2014 | USD | 9.0001 | 9.05 | 8.65 | 8.89 | 11.1466 | -0.13 (-1.44%) | 96,724 |
8 May 2014 | USD | 9.08 | 9.08 | 9.02 | 9.02 | 11.3096 | +0.02 (+0.22%) | 989 |
7 May 2014 | USD | 9.0301 | 9.1 | 8.98 | 9 | 11.2845 | -0.04 (-0.44%) | 24,543 |
6 May 2014 | USD | 9.08 | 9.2 | 9.03 | 9.04 | 11.3347 | -0.06 (-0.66%) | 45,862 |
5 May 2014 | USD | 9.1 | 9.1 | 9 | 9.1 | 11.4099 | +0.02 (+0.22%) | 11,433 |
2 May 2014 | USD | 9.01 | 9.11 | 8.99 | 9.08 | 11.3848 | +0.02 (+0.22%) | 9,173 |
1 May 2014 | USD | 9.01 | 9.09 | 8.975 | 9.06 | 11.3597 | +0.01 (+0.11%) | 3,338 |