Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 8.96 | 9.1 | 8.79 | 9.05 | 11.3472 | +0.03 (+0.33%) | 89,546 |
29 Apr 2014 | USD | 9.21 | 9.21 | 8.95 | 9.02 | 11.3096 | -0.1 (-1.10%) | 123,035 |
28 Apr 2014 | USD | 9.46 | 9.46 | 9.1 | 9.12 | 11.435 | -0.11 (-1.19%) | 73,844 |
25 Apr 2014 | USD | 9.15 | 9.35 | 8.96 | 9.23 | 11.5729 | +0.08 (+0.87%) | 65,925 |
24 Apr 2014 | USD | 9.27 | 9.27 | 9.05 | 9.15 | 11.4726 | -0.15 (-1.61%) | 24,014 |
23 Apr 2014 | USD | 9.28 | 9.3 | 9.05 | 9.3 | 11.6607 | +0.03 (+0.32%) | 33,346 |
22 Apr 2014 | USD | 9.29 | 9.3 | 9.05 | 9.27 | 11.6231 | -0.02 (-0.22%) | 32,424 |
21 Apr 2014 | USD | 9.35 | 9.39 | 9.2501 | 9.29 | 11.6481 | +0.06 (+0.65%) | 5,409 |
18 Apr 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.5729 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 9.405 | 9.57 | 9.23 | 9.23 | 11.5729 | -0.17 (-1.81%) | 148,722 |
16 Apr 2014 | USD | 9.5 | 9.5 | 9.35 | 9.4 | 11.7861 | -0.034 (-0.36%) | 14,531 |
15 Apr 2014 | USD | 9.499 | 9.5 | 9.4 | 9.434 | 11.8287 | -0.064 (-0.67%) | 170,607 |
14 Apr 2014 | USD | 9.4001 | 9.5 | 9.4 | 9.4979 | 11.9088 | +0.078 (+0.83%) | 12,208 |
11 Apr 2014 | USD | 9.4999 | 9.5 | 9.4 | 9.42 | 11.8111 | -0.08 (-0.84%) | 1,501 |
10 Apr 2014 | USD | 9.354 | 9.53 | 9.354 | 9.5 | 11.9114 | +0.04 (+0.42%) | 23,048 |
9 Apr 2014 | USD | 9.22 | 9.46 | 9.17 | 9.46 | 11.8613 | +0.17 (+1.83%) | 57,314 |
8 Apr 2014 | USD | 9.43 | 9.51 | 9.1001 | 9.29 | 11.6481 | -0.21 (-2.21%) | 17,561 |
7 Apr 2014 | USD | 9.39 | 9.59 | 9.35 | 9.5 | 11.9114 | +0.19 (+2.04%) | 2,081 |
4 Apr 2014 | USD | 9.21 | 9.4 | 9.2 | 9.31 | 11.6732 | +0.22 (+2.42%) | 7,524 |
3 Apr 2014 | USD | 9.28 | 9.5 | 9.01 | 9.09 | 11.3974 | -0.12 (-1.30%) | 55,234 |
2 Apr 2014 | USD | 9.23 | 9.35 | 9.15 | 9.21 | 11.5478 | +0.09 (+0.99%) | 290,622 |
1 Apr 2014 | USD | 8.82 | 9.85 | 8.82 | 9.12 | 11.435 | +0.36 (+4.11%) | 24,493 |
31 Mar 2014 | USD | 8.82 | 8.95 | 8.76 | 8.76 | 10.9836 | -0.02 (-0.23%) | 9,172 |
28 Mar 2014 | USD | 8.89 | 8.89 | 8.69 | 8.78 | 11.0087 | +0.01 (+0.11%) | 23,861 |
27 Mar 2014 | USD | 9 | 9.02 | 8.76 | 8.77 | 10.9961 | -0.13 (-1.46%) | 6,962 |
26 Mar 2014 | USD | 8.9001 | 8.96 | 8.7601 | 8.9 | 11.1591 | 0.0 (0.0%) | 18,626 |
25 Mar 2014 | USD | 8.8 | 8.94 | 8.8 | 8.9 | 11.1591 | +0.1 (+1.14%) | 22,273 |
24 Mar 2014 | USD | 9.2 | 9.2 | 8.8 | 8.8 | 11.0338 | -0.19 (-2.11%) | 4,494 |
21 Mar 2014 | USD | 8.87 | 9.47 | 8.79 | 8.99 | 11.272 | -0.44 (-4.67%) | 15,701 |
20 Mar 2014 | USD | 8.995 | 9.43 | 8.825 | 9.43 | 11.8237 | +0.39 (+4.31%) | 28,008 |