Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.103 (+3.69%) | 2,470 |
18 Sep 2019 | USD | 2.7967 | 2.7967 | 2.7967 | 2.7967 | 2.7967 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.7967 | 2.7967 | 2.7967 | 2.7967 | 2.7967 | -0.003 (-0.12%) | 4,447 |
16 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.081 (+2.96%) | 1,411 |
11 Sep 2019 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | -0.09 (-3.22%) | 49,363 |
3 Sep 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |