Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 4,820 |
17 Jun 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 275 |
13 Jun 2019 | USD | 3.09 | 3.09 | 3.07 | 3.09 | 3.09 | +0.09 (+3%) | 31,040 |
12 Jun 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.05 (-1.64%) | 12,410 |
4 Jun 2019 | USD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,330 |
3 Jun 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 8,250 |
23 May 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.33 (+11.91%) | 81,300 |
22 May 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.15 (-5.14%) | 93,000 |
20 May 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |