| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 18.67 | 19.18 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,822 |
| 17 Mar 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 648 |
| 16 Mar 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 464 |
| 15 Mar 2016 | USD | 19.3 | 19.8 | 19.3 | 19.8 | 19.8 | +0.53 (+2.75%) | 540 |
| 14 Mar 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.27 (+1.42%) | 153 |
| 11 Mar 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.22 (-1.14%) | 320 |
| 10 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.52 (+2.78%) | 748 |
| 9 Mar 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -1.25 (-6.27%) | 227 |
| 8 Mar 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 106 |
| 4 Mar 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.1 (+5.84%) | 239 |
| 2 Mar 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.65 (-3.33%) | 128 |
| 29 Feb 2016 | USD | 19.35 | 19.5 | 19.35 | 19.5 | 19.5 | +1.29 (+7.08%) | 1,492 |
| 26 Feb 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06 (-0.33%) | 2,281 |
| 25 Feb 2016 | USD | 18.4 | 18.4 | 17.8 | 18.27 | 18.27 | -0.23 (-1.24%) | 9,458 |
| 24 Feb 2016 | USD | 18.5 | 18.5 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,720 |
| 23 Feb 2016 | USD | 17.65 | 18.25 | 17.65 | 18.25 | 18.25 | +0.17 (+0.94%) | 1,082 |
| 22 Feb 2016 | USD | 18.2 | 18.25 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 4,650 |
| 19 Feb 2016 | USD | 17.25 | 18 | 17.25 | 18 | 18 | +0.25 (+1.41%) | 1,310 |
| 18 Feb 2016 | USD | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | +1 (+5.97%) | 1,777 |
| 17 Feb 2016 | USD | 16 | 16.75 | 16 | 16.75 | 16.75 | -0.4 (-2.33%) | 700 |
| 16 Feb 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +1.2 (+7.52%) | 565 |
| 15 Feb 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.16 | 16.16 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 58,656 |
| 11 Feb 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 291 |
| 10 Feb 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 231 |
| 9 Feb 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.75 (-9.46%) | 686 |
| 8 Feb 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +6 (+48%) | 805 |
