Cookpad Inc Recent Share Price (USX:CPADF)

USX:CPADF - Cookpad Inc Cookpad Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
30 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
29 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
28 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
27 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
24 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
23 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
22 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
21 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	+1.85 (+6.29%)	100
20 Oct 2014	USD	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
17 Oct 2014	USD	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
16 Oct 2014	USD	29.4	29.4	29.4	29.4	29.4	-1.85 (-5.92%)	130
15 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
14 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
13 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
10 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
9 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
8 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
7 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
6 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
3 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
2 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
1 Oct 2014	USD	31.25	31.25	31.25	31.25	31.25	-2.65 (-7.82%)	245
30 Sep 2014	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
29 Sep 2014	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
26 Sep 2014	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
25 Sep 2014	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
24 Sep 2014	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
23 Sep 2014	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
22 Sep 2014	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0

Unicorn Response |