| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 11.6633 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 11.6633 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 11.6633 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 11.6633 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 11.6633 | +3.014 (+9.43%) | 200 |
| 22 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 31.9762 | 31.9762 | 31.9762 | 31.9762 | 10.6587 | +0.726 (+2.32%) | 265 |
| 1 Dec 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
