Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.06 | 10.5 | 10.06 | 10.15 | 10.15 | +0.02 (+0.20%) | 10,900 |
28 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | +0.08 (+0.80%) | 130,100 |
22 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 800 |
20 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 6,800 |
19 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 6,600 |
18 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 8,900 |
13 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.04 | 10.04 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 17,200 |
7 Apr 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 139,000 |
6 Apr 2022 | USD | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 36,300 |
5 Apr 2022 | USD | 10.07 | 10.079 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,200 |
4 Apr 2022 | USD | 10.05 | 10.09 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 6,900 |
1 Apr 2022 | USD | 10.078 | 10.112 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 19,200 |
31 Mar 2022 | USD | 10.06 | 10.09 | 10.04 | 10.08 | 10.08 | +0.02 (+0.20%) | 31,300 |
30 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 800 |
28 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3,400 |