Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | +0 (+0.0%) | 0 |
23 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 8,100 |
10 Feb 2023 | USD | 10.484 | 10.865 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 900 |
9 Feb 2023 | USD | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 2,400 |
8 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.36 | 10.36 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 5,600 |
20 Jan 2023 | USD | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 300 |